시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,650	25	- 0.94%	393,886	1,069
11:29	2,650	25	- 0.94%	393,883	1,069
11:28	2,645	30	- 1.12%	390,690	1,060
11:27	2,645	30	- 1.12%	386,982	1,051
11:26	2,655	20	- 0.75%	385,745	1,047
11:25	2,650	25	- 0.94%	385,695	1,047
11:23	2,655	20	- 0.75%	385,685	1,047
11:22	2,655	20	- 0.75%	385,674	1,047
11:21	2,665	10	- 0.37%	384,664	1,045
11:19	2,665	10	- 0.37%	384,555	1,044