시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,645	30	- 1.12%	403,867	1,095
11:41	2,645	30	- 1.12%	403,767	1,095
11:40	2,640	35	- 1.31%	403,741	1,095
11:39	2,640	35	- 1.31%	403,633	1,095
11:37	2,640	35	- 1.31%	403,543	1,094
11:35	2,635	40	- 1.50%	403,520	1,094
11:34	2,645	30	- 1.12%	402,322	1,091
11:33	2,630	45	- 1.68%	402,320	1,091
11:32	2,655	20	- 0.75%	394,038	1,069
11:31	2,645	30	- 1.12%	393,891	1,069