시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,635	40	- 1.50%	410,364	1,112
11:54	2,630	45	- 1.68%	410,361	1,112
11:52	2,635	40	- 1.50%	406,263	1,102
11:50	2,645	30	- 1.12%	405,113	1,099
11:48	2,645	30	- 1.12%	405,109	1,099
11:47	2,640	35	- 1.31%	404,089	1,096
11:46	2,640	35	- 1.31%	404,054	1,096
11:45	2,645	30	- 1.12%	404,033	1,096
11:44	2,645	30	- 1.12%	404,031	1,096
11:43	2,640	35	- 1.31%	404,028	1,096