시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,640	35	- 1.31%	437,009	1,182
12:04	2,640	35	- 1.31%	436,987	1,182
12:03	2,645	30	- 1.12%	436,887	1,182
12:02	2,635	40	- 1.50%	436,640	1,181
12:01	2,620	55	- 2.06%	436,639	1,181
12:00	2,635	40	- 1.50%	435,505	1,178
11:59	2,655	20	- 0.75%	431,426	1,167
11:58	2,610	65	- 2.43%	430,441	1,165
11:57	2,620	55	- 2.06%	429,711	1,163
11:56	2,625	50	- 1.87%	415,017	1,125