시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,640	35	- 1.31%	438,599	1,186
12:15	2,640	35	- 1.31%	438,598	1,186
12:14	2,640	35	- 1.31%	438,597	1,186
12:13	2,640	35	- 1.31%	438,588	1,186
12:12	2,620	55	- 2.06%	438,537	1,186
12:11	2,640	35	- 1.31%	437,081	1,182
12:10	2,640	35	- 1.31%	437,052	1,182
12:09	2,640	35	- 1.31%	437,049	1,182
12:08	2,640	35	- 1.31%	437,024	1,182
12:07	2,635	40	- 1.50%	437,010	1,182