시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,620	55	- 2.06%	441,837	1,195
12:27	2,620	55	- 2.06%	441,716	1,195
12:25	2,630	45	- 1.68%	439,021	1,188
12:24	2,635	40	- 1.50%	438,757	1,187
12:23	2,630	45	- 1.68%	438,735	1,187
12:22	2,630	45	- 1.68%	438,734	1,187
12:21	2,640	35	- 1.31%	438,722	1,187
12:19	2,630	45	- 1.68%	438,721	1,187
12:18	2,630	45	- 1.68%	438,677	1,187
12:17	2,630	45	- 1.68%	438,639	1,187