시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,635	40	- 1.50%	447,322	1,209
12:42	2,635	40	- 1.50%	447,321	1,209
12:41	2,635	40	- 1.50%	446,240	1,206
12:39	2,630	45	- 1.68%	446,048	1,206
12:38	2,630	45	- 1.68%	446,045	1,206
12:37	2,630	45	- 1.68%	445,937	1,206
12:33	2,635	40	- 1.50%	445,837	1,205
12:32	2,620	55	- 2.06%	444,644	1,202
12:31	2,615	60	- 2.24%	444,399	1,202
12:30	2,615	60	- 2.24%	443,154	1,198