시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,635	40	- 1.50%	448,891	1,213
12:58	2,635	40	- 1.50%	448,887	1,213
12:57	2,635	40	- 1.50%	448,877	1,213
12:56	2,630	45	- 1.68%	448,000	1,211
12:55	2,630	45	- 1.68%	447,929	1,211
12:54	2,640	35	- 1.31%	447,928	1,211
12:50	2,630	45	- 1.68%	447,879	1,211
12:49	2,630	45	- 1.68%	447,567	1,210
12:48	2,630	45	- 1.68%	447,492	1,210
12:46	2,635	40	- 1.50%	447,432	1,210