시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,635	40	- 1.50%	450,002	1,216
13:09	2,630	45	- 1.68%	450,000	1,216
13:08	2,635	40	- 1.50%	449,889	1,216
13:07	2,635	40	- 1.50%	449,704	1,216
13:05	2,640	35	- 1.31%	449,694	1,216
13:04	2,635	40	- 1.50%	449,693	1,216
13:03	2,635	40	- 1.50%	449,282	1,214
13:02	2,635	40	- 1.50%	449,247	1,214
13:01	2,630	45	- 1.68%	449,246	1,214
13:00	2,635	40	- 1.50%	448,896	1,213