시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,635	40	- 1.50%	451,680	1,221
13:22	2,635	40	- 1.50%	451,654	1,221
13:21	2,635	40	- 1.50%	451,554	1,220
13:20	2,635	40	- 1.50%	450,918	1,219
13:17	2,630	45	- 1.68%	450,908	1,219
13:16	2,635	40	- 1.50%	450,745	1,218
13:15	2,635	40	- 1.50%	450,697	1,218
13:14	2,635	40	- 1.50%	450,242	1,217
13:13	2,635	40	- 1.50%	450,222	1,217
13:11	2,635	40	- 1.50%	450,192	1,217