시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	244	4	+ 1.67%	14,075	3
09:35	244	4	+ 1.67%	13,675	3
09:33	243	3	+ 1.25%	13,664	3
09:31	243	3	+ 1.25%	13,036	3
09:30	244	4	+ 1.67%	13,026	3
09:28	244	4	+ 1.67%	13,025	3
09:27	244	4	+ 1.67%	12,960	3
09:26	243	3	+ 1.25%	12,754	3
09:25	241	1	+ 0.42%	12,554	3
09:24	241	1	+ 0.42%	12,454	3