시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	244	4	+ 1.67%	38,369	9
11:54	244	4	+ 1.67%	38,329	9
11:48	244	4	+ 1.67%	36,663	9
11:43	244	4	+ 1.67%	36,563	9
11:41	244	4	+ 1.67%	31,269	8
11:25	244	4	+ 1.67%	28,328	7
11:11	245	5	+ 2.08%	20,626	5
11:10	244	4	+ 1.67%	19,626	5
11:08	244	4	+ 1.67%	17,327	4
11:04	245	5	+ 2.08%	17,315	4