시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	244	4	+ 1.67%	90,684	22
14:30	244	4	+ 1.67%	89,817	22
14:04	244	4	+ 1.67%	89,815	22
14:01	244	4	+ 1.67%	89,810	22
14:00	243	3	+ 1.25%	89,784	22
13:59	244	4	+ 1.67%	89,502	22
13:58	245	5	+ 2.08%	87,530	21
13:57	244	4	+ 1.67%	87,379	21
13:56	245	5	+ 2.08%	83,279	20
13:51	245	5	+ 2.08%	83,238	20