시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 17,830 | 30 | + 0.17% | 874,070 | 15,541 |
13:59 | 17,850 | 50 | + 0.28% | 871,729 | 15,500 |
13:58 | 17,830 | 30 | + 0.17% | 870,390 | 15,476 |
13:57 | 17,840 | 40 | + 0.23% | 868,340 | 15,439 |
13:56 | 17,840 | 40 | + 0.23% | 865,592 | 15,390 |
13:55 | 17,820 | 20 | + 0.11% | 863,668 | 15,356 |
13:54 | 17,840 | 40 | + 0.23% | 861,356 | 15,315 |
13:53 | 17,830 | 30 | + 0.17% | 859,910 | 15,289 |
13:52 | 17,830 | 30 | + 0.17% | 857,713 | 15,250 |
13:51 | 17,820 | 20 | + 0.11% | 855,699 | 15,214 |