시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,840	40	+ 0.23%	901,527	16,031
14:09	17,820	20	+ 0.11%	893,178	15,882
14:08	17,830	30	+ 0.17%	891,924	15,860
14:07	17,830	30	+ 0.17%	889,577	15,818
14:06	17,810	10	+ 0.06%	887,868	15,787
14:05	17,810	10	+ 0.06%	883,952	15,718
14:04	17,820	20	+ 0.11%	881,262	15,670
14:03	17,830	30	+ 0.17%	879,459	15,637
14:02	17,830	30	+ 0.17%	877,357	15,600
14:01	17,830	30	+ 0.17%	876,056	15,577