시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 17,800 | 0 | 0.00% | 928,835 | 16,518 |
14:19 | 17,800 | 0 | 0.00% | 926,014 | 16,467 |
14:18 | 17,820 | 20 | + 0.11% | 924,093 | 16,433 |
14:17 | 17,820 | 20 | + 0.11% | 922,646 | 16,407 |
14:16 | 17,830 | 30 | + 0.17% | 921,781 | 16,392 |
14:15 | 17,830 | 30 | + 0.17% | 919,314 | 16,348 |
14:14 | 17,810 | 10 | + 0.06% | 917,798 | 16,321 |
14:13 | 17,820 | 20 | + 0.11% | 914,767 | 16,267 |
14:12 | 17,840 | 40 | + 0.23% | 907,687 | 16,141 |
14:11 | 17,830 | 30 | + 0.17% | 906,103 | 16,112 |