시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,780	20	- 0.11%	960,011	17,072
14:29	17,770	30	- 0.17%	956,472	17,009
14:28	17,760	40	- 0.23%	947,082	16,842
14:27	17,780	20	- 0.11%	941,556	16,744
14:26	17,780	20	- 0.11%	939,159	16,701
14:25	17,780	20	- 0.11%	936,622	16,656
14:24	17,790	10	- 0.06%	935,018	16,628
14:23	17,810	10	+ 0.06%	933,646	16,603
14:22	17,810	10	+ 0.06%	931,480	16,565
14:21	17,800	0	0.00%	929,525	16,530