시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,790	10	- 0.06%	1,006,161	17,893
14:49	17,800	0	0.00%	1,003,086	17,838
14:48	17,800	0	0.00%	1,001,614	17,812
14:47	17,800	0	0.00%	999,466	17,773
14:46	17,800	0	0.00%	997,229	17,734
14:45	17,800	0	0.00%	995,243	17,698
14:44	17,780	20	- 0.11%	993,577	17,669
14:43	17,770	30	- 0.17%	991,736	17,636
14:42	17,790	10	- 0.06%	988,493	17,578
14:41	17,790	10	- 0.06%	985,767	17,530