시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,800	0	0.00%	1,025,378	18,235
14:59	17,800	0	0.00%	1,023,971	18,210
14:58	17,790	10	- 0.06%	1,022,451	18,183
14:57	17,790	10	- 0.06%	1,021,224	18,161
14:56	17,800	0	0.00%	1,019,431	18,129
14:55	17,790	10	- 0.06%	1,017,879	18,101
14:54	17,790	10	- 0.06%	1,014,087	18,034
14:53	17,800	0	0.00%	1,012,372	18,003
14:52	17,810	10	+ 0.06%	1,010,501	17,970
14:51	17,800	0	0.00%	1,009,930	17,960