시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,820	20	+ 0.11%	373,582	6,625
10:49	17,820	20	+ 0.11%	370,619	6,572
10:48	17,810	10	+ 0.06%	364,852	6,469
10:47	17,830	30	+ 0.17%	362,980	6,436
10:46	17,820	20	+ 0.11%	360,915	6,399
10:45	17,820	20	+ 0.11%	359,199	6,368
10:44	17,820	20	+ 0.11%	357,476	6,338
10:43	17,810	10	+ 0.06%	356,443	6,319
10:42	17,820	20	+ 0.11%	354,942	6,293
10:41	17,820	20	+ 0.11%	353,009	6,258