시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,800	0	0.00%	475,308	8,439
11:19	17,810	10	+ 0.06%	474,477	8,424
11:18	17,810	10	+ 0.06%	472,807	8,394
11:17	17,820	20	+ 0.11%	471,151	8,365
11:16	17,830	30	+ 0.17%	466,161	8,276
11:15	17,810	10	+ 0.06%	464,672	8,249
11:14	17,820	20	+ 0.11%	464,004	8,237
11:13	17,810	10	+ 0.06%	463,425	8,227
11:12	17,800	0	0.00%	462,390	8,209
11:11	17,820	20	+ 0.11%	449,137	7,972