시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,810	10	+ 0.06%	534,875	9,500
11:39	17,840	40	+ 0.23%	530,882	9,429
11:38	17,840	40	+ 0.23%	529,651	9,407
11:37	17,830	30	+ 0.17%	527,934	9,376
11:36	17,840	40	+ 0.23%	525,581	9,334
11:35	17,840	40	+ 0.23%	522,726	9,283
11:34	17,830	30	+ 0.17%	521,627	9,264
11:33	17,820	20	+ 0.11%	496,240	8,811
11:32	17,800	0	0.00%	493,434	8,761
11:31	17,800	0	0.00%	492,988	8,753