시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,830	30	+ 0.17%	568,284	10,095
11:59	17,810	10	+ 0.06%	566,914	10,071
11:58	17,820	20	+ 0.11%	564,864	10,034
11:57	17,820	20	+ 0.11%	563,453	10,009
11:56	17,820	20	+ 0.11%	561,899	9,982
11:55	17,830	30	+ 0.17%	559,978	9,947
11:54	17,820	20	+ 0.11%	559,287	9,935
11:53	17,820	20	+ 0.11%	557,803	9,909
11:52	17,810	10	+ 0.06%	555,755	9,872
11:51	17,820	20	+ 0.11%	554,618	9,852