시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,830	30	+ 0.17%	606,456	10,776
12:19	17,840	40	+ 0.23%	603,271	10,719
12:18	17,830	30	+ 0.17%	602,747	10,710
12:17	17,830	30	+ 0.17%	600,899	10,677
12:16	17,830	30	+ 0.17%	599,309	10,649
12:15	17,830	30	+ 0.17%	597,373	10,614
12:14	17,840	40	+ 0.23%	592,661	10,530
12:13	17,840	40	+ 0.23%	591,971	10,518
12:12	17,820	20	+ 0.11%	588,747	10,460
12:11	17,830	30	+ 0.17%	588,032	10,448