시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,870	70	+ 0.39%	662,968	11,784
12:29	17,870	70	+ 0.39%	661,180	11,752
12:28	17,860	60	+ 0.34%	657,534	11,687
12:27	17,860	60	+ 0.34%	655,424	11,650
12:26	17,860	60	+ 0.34%	653,257	11,611
12:25	17,870	70	+ 0.39%	650,955	11,570
12:24	17,830	30	+ 0.17%	625,935	11,123
12:23	17,830	30	+ 0.17%	612,831	10,890
12:22	17,830	30	+ 0.17%	610,478	10,848
12:21	17,830	30	+ 0.17%	609,119	10,823