시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 17,790 | 10 | - 0.06% | 711,495 | 12,649 |
12:49 | 17,790 | 10 | - 0.06% | 709,834 | 12,620 |
12:48 | 17,800 | 0 | 0.00% | 708,059 | 12,588 |
12:47 | 17,800 | 0 | 0.00% | 706,672 | 12,563 |
12:46 | 17,810 | 10 | + 0.06% | 706,009 | 12,551 |
12:45 | 17,800 | 0 | 0.00% | 704,945 | 12,533 |
12:44 | 17,820 | 20 | + 0.11% | 703,793 | 12,512 |
12:43 | 17,790 | 10 | - 0.06% | 698,328 | 12,415 |
12:42 | 17,810 | 10 | + 0.06% | 694,267 | 12,342 |
12:41 | 17,800 | 0 | 0.00% | 693,625 | 12,331 |