시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,810	10	+ 0.06%	744,741	13,241
12:59	17,810	10	+ 0.06%	739,564	13,148
12:58	17,800	0	0.00%	734,928	13,066
12:57	17,790	10	- 0.06%	728,177	12,946
12:56	17,790	10	- 0.06%	727,098	12,927
12:55	17,780	20	- 0.11%	726,274	12,912
12:54	17,770	30	- 0.17%	723,814	12,868
12:53	17,780	20	- 0.11%	718,026	12,765
12:52	17,790	10	- 0.06%	715,331	12,717
12:51	17,790	10	- 0.06%	713,043	12,677