시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,770	30	- 0.17%	778,431	13,839
13:09	17,750	50	- 0.28%	774,128	13,763
13:08	17,790	10	- 0.06%	761,298	13,535
13:07	17,800	0	0.00%	759,930	13,511
13:06	17,800	0	0.00%	759,658	13,506
13:05	17,770	30	- 0.17%	753,663	13,399
13:04	17,800	0	0.00%	747,924	13,297
13:03	17,810	10	+ 0.06%	746,797	13,277
13:02	17,810	10	+ 0.06%	746,089	13,265
13:01	17,810	10	+ 0.06%	745,677	13,257