시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,800	0	0.00%	799,659	14,216
13:19	17,750	50	- 0.28%	797,699	14,181
13:18	17,770	30	- 0.17%	795,515	14,143
13:17	17,760	40	- 0.23%	793,709	14,111
13:16	17,770	30	- 0.17%	792,560	14,090
13:15	17,770	30	- 0.17%	790,938	14,061
13:14	17,770	30	- 0.17%	789,759	14,040
13:13	17,750	50	- 0.28%	787,679	14,003
13:12	17,760	40	- 0.23%	781,094	13,887
13:11	17,760	40	- 0.23%	779,905	13,865