시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 17,820 | 20 | + 0.11% | 833,858 | 14,825 |
13:39 | 17,830 | 30 | + 0.17% | 832,660 | 14,803 |
13:38 | 17,820 | 20 | + 0.11% | 830,707 | 14,768 |
13:37 | 17,820 | 20 | + 0.11% | 829,166 | 14,741 |
13:36 | 17,800 | 0 | 0.00% | 824,502 | 14,658 |
13:35 | 17,790 | 10 | - 0.06% | 820,839 | 14,593 |
13:34 | 17,780 | 20 | - 0.11% | 819,343 | 14,566 |
13:33 | 17,790 | 10 | - 0.06% | 818,999 | 14,560 |
13:32 | 17,760 | 40 | - 0.23% | 817,174 | 14,528 |
13:31 | 17,770 | 30 | - 0.17% | 816,080 | 14,508 |