시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 17,830 | 30 | + 0.17% | 854,790 | 15,198 |
13:49 | 17,830 | 30 | + 0.17% | 853,662 | 15,178 |
13:48 | 17,830 | 30 | + 0.17% | 852,561 | 15,158 |
13:47 | 17,820 | 20 | + 0.11% | 850,110 | 15,114 |
13:46 | 17,830 | 30 | + 0.17% | 849,616 | 15,105 |
13:45 | 17,830 | 30 | + 0.17% | 847,657 | 15,070 |
13:44 | 17,830 | 30 | + 0.17% | 842,861 | 14,985 |
13:43 | 17,830 | 30 | + 0.17% | 840,520 | 14,943 |
13:42 | 17,820 | 20 | + 0.11% | 836,097 | 14,864 |
13:41 | 17,810 | 10 | + 0.06% | 835,030 | 14,845 |