시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,059	5	+ 0.47%	49,760	53
13:55	1,059	5	+ 0.47%	49,726	53
13:54	1,060	6	+ 0.57%	49,613	52
13:53	1,059	5	+ 0.47%	49,465	52
13:52	1,059	5	+ 0.47%	49,459	52
13:51	1,060	6	+ 0.57%	49,346	52
13:50	1,060	6	+ 0.57%	49,313	52
13:49	1,059	5	+ 0.47%	49,292	52
13:48	1,059	5	+ 0.47%	49,260	52
13:47	1,059	5	+ 0.47%	49,148	52