시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,059	5	+ 0.47%	50,321	53
14:06	1,059	5	+ 0.47%	50,287	53
14:05	1,059	5	+ 0.47%	50,176	53
14:03	1,059	5	+ 0.47%	50,142	53
14:02	1,059	5	+ 0.47%	50,107	53
14:01	1,060	6	+ 0.57%	49,997	53
14:00	1,059	5	+ 0.47%	49,987	53
13:59	1,059	5	+ 0.47%	49,953	53
13:58	1,059	5	+ 0.47%	49,842	53
13:57	1,060	6	+ 0.57%	49,810	53