시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,055	1	+ 0.10%	101,806	108
14:28	1,055	1	+ 0.10%	101,577	107
14:27	1,055	1	+ 0.10%	101,542	107
14:26	1,055	1	+ 0.10%	101,432	107
14:25	1,055	1	+ 0.10%	101,431	107
14:24	1,055	1	+ 0.10%	100,188	106
14:23	1,054	0	0.00%	99,469	105
14:21	1,056	2	+ 0.19%	99,359	105
14:20	1,056	2	+ 0.19%	98,151	104
14:19	1,055	1	+ 0.10%	94,054	99