시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,054	0	0.00%	105,218	111
14:38	1,054	0	0.00%	104,482	110
14:37	1,054	0	0.00%	104,401	110
14:36	1,054	0	0.00%	104,324	110
14:35	1,055	1	+ 0.10%	102,728	109
14:34	1,056	2	+ 0.19%	102,679	109
14:33	1,056	2	+ 0.19%	102,569	108
14:32	1,055	1	+ 0.10%	102,568	108
14:31	1,055	1	+ 0.10%	102,534	108
14:30	1,055	1	+ 0.10%	101,884	108