시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,055	1	+ 0.10%	109,570	116
14:48	1,055	1	+ 0.10%	108,756	115
14:47	1,055	1	+ 0.10%	108,678	115
14:46	1,055	1	+ 0.10%	108,642	115
14:45	1,057	3	+ 0.29%	108,527	115
14:44	1,058	4	+ 0.38%	108,405	115
14:43	1,056	2	+ 0.19%	107,642	114
14:42	1,057	3	+ 0.29%	105,741	112
14:41	1,055	1	+ 0.10%	105,709	112
14:40	1,056	2	+ 0.19%	105,597	112