시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,056	2	+ 0.19%	27,719	29
10:32	1,056	2	+ 0.19%	27,619	29
10:31	1,056	2	+ 0.19%	27,577	29
10:30	1,057	3	+ 0.29%	27,527	29
10:29	1,057	3	+ 0.29%	27,519	29
10:27	1,058	4	+ 0.38%	26,290	28
10:25	1,056	2	+ 0.19%	26,288	28
10:22	1,059	5	+ 0.47%	26,240	28
10:21	1,056	2	+ 0.19%	23,681	25
10:20	1,056	2	+ 0.19%	19,443	21