시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,059	5	+ 0.47%	41,260	44
11:12	1,060	6	+ 0.57%	41,224	44
11:11	1,060	6	+ 0.57%	41,214	44
11:10	1,059	5	+ 0.47%	41,210	44
11:09	1,056	2	+ 0.19%	41,204	44
11:08	1,055	1	+ 0.10%	38,642	41
10:56	1,058	4	+ 0.38%	38,542	41
10:54	1,056	2	+ 0.19%	38,537	41
10:53	1,055	1	+ 0.10%	36,287	38
10:52	1,054	0	0.00%	35,603	38