시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,059	5	+ 0.47%	41,482	44
11:37	1,059	5	+ 0.47%	41,465	44
11:35	1,059	5	+ 0.47%	41,460	44
11:34	1,058	4	+ 0.38%	41,448	44
11:30	1,058	4	+ 0.38%	41,411	44
11:29	1,058	4	+ 0.38%	41,300	44
11:24	1,059	5	+ 0.47%	41,299	44
11:21	1,059	5	+ 0.47%	41,293	44
11:20	1,059	5	+ 0.47%	41,291	44
11:18	1,059	5	+ 0.47%	41,261	44