시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,058	4	+ 0.38%	42,377	45
11:59	1,058	4	+ 0.38%	42,373	45
11:58	1,057	3	+ 0.29%	42,369	45
11:57	1,057	3	+ 0.29%	42,368	45
11:54	1,059	5	+ 0.47%	42,362	45
11:52	1,059	5	+ 0.47%	41,833	44
11:47	1,059	5	+ 0.47%	41,730	44
11:46	1,059	5	+ 0.47%	41,669	44
11:45	1,059	5	+ 0.47%	41,585	44
11:44	1,059	5	+ 0.47%	41,485	44