시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,058	4	+ 0.38%	43,066	46
12:20	1,058	4	+ 0.38%	43,006	45
12:15	1,059	5	+ 0.47%	43,005	45
12:14	1,059	5	+ 0.47%	42,949	45
12:13	1,059	5	+ 0.47%	42,682	45
12:11	1,059	5	+ 0.47%	42,482	45
12:08	1,058	4	+ 0.38%	42,478	45
12:06	1,058	4	+ 0.38%	42,453	45
12:05	1,058	4	+ 0.38%	42,399	45
12:04	1,058	4	+ 0.38%	42,382	45