시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,058	4	+ 0.38%	45,727	48
13:01	1,058	4	+ 0.38%	45,692	48
13:00	1,058	4	+ 0.38%	45,661	48
12:55	1,059	5	+ 0.47%	45,551	48
12:52	1,059	5	+ 0.47%	45,549	48
12:51	1,059	5	+ 0.47%	45,318	48
12:50	1,059	5	+ 0.47%	45,249	48
12:47	1,060	6	+ 0.57%	45,248	48
12:46	1,060	6	+ 0.57%	45,236	48
12:41	1,060	6	+ 0.57%	45,136	48