시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,060	6	+ 0.57%	48,649	51
13:34	1,058	4	+ 0.38%	48,614	51
13:33	1,058	4	+ 0.38%	48,505	51
13:31	1,058	4	+ 0.38%	48,471	51
13:30	1,058	4	+ 0.38%	48,358	51
13:29	1,060	6	+ 0.57%	48,326	51
13:27	1,058	4	+ 0.38%	48,093	51
13:26	1,058	4	+ 0.38%	47,981	51
13:25	1,058	4	+ 0.38%	47,948	51
13:24	1,058	4	+ 0.38%	47,848	51