시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,470	150	+ 1.33%	161,770	1,846
13:59	11,470	150	+ 1.33%	160,986	1,837
13:58	11,470	150	+ 1.33%	160,434	1,831
13:57	11,480	160	+ 1.41%	160,190	1,828
13:56	11,480	160	+ 1.41%	160,063	1,826
13:55	11,480	160	+ 1.41%	159,501	1,820
13:54	11,470	150	+ 1.33%	159,382	1,818
13:53	11,470	150	+ 1.33%	159,329	1,818
13:52	11,470	150	+ 1.33%	158,708	1,811
13:51	11,470	150	+ 1.33%	158,669	1,810