시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,470	150	+ 1.33%	171,817	1,961
14:09	11,480	160	+ 1.41%	168,636	1,925
14:08	11,480	160	+ 1.41%	168,515	1,923
14:07	11,470	150	+ 1.33%	168,124	1,919
14:06	11,480	160	+ 1.41%	167,987	1,917
14:05	11,470	150	+ 1.33%	167,053	1,906
14:04	11,470	150	+ 1.33%	166,387	1,899
14:03	11,470	150	+ 1.33%	166,261	1,897
14:02	11,480	160	+ 1.41%	165,965	1,894
14:01	11,470	150	+ 1.33%	162,017	1,849