시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,450	130	+ 1.15%	176,713	2,017
14:19	11,450	130	+ 1.15%	176,218	2,012
14:18	11,460	140	+ 1.24%	175,583	2,004
14:17	11,470	150	+ 1.33%	175,291	2,001
14:16	11,480	160	+ 1.41%	174,806	1,995
14:15	11,480	160	+ 1.41%	174,333	1,990
14:14	11,480	160	+ 1.41%	174,043	1,987
14:13	11,480	160	+ 1.41%	173,971	1,986
14:12	11,480	160	+ 1.41%	173,485	1,980
14:11	11,470	150	+ 1.33%	173,301	1,978