시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,460	140	+ 1.24%	179,643	2,051
14:29	11,450	130	+ 1.15%	179,169	2,045
14:28	11,450	130	+ 1.15%	179,103	2,045
14:27	11,450	130	+ 1.15%	178,740	2,040
14:26	11,450	130	+ 1.15%	178,344	2,036
14:25	11,440	120	+ 1.06%	178,088	2,033
14:24	11,450	130	+ 1.15%	177,616	2,028
14:23	11,460	140	+ 1.24%	177,545	2,027
14:22	11,460	140	+ 1.24%	177,001	2,021
14:21	11,460	140	+ 1.24%	176,890	2,019