시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,440	120	+ 1.06%	194,321	2,219
14:59	11,450	130	+ 1.15%	193,528	2,210
14:58	11,450	130	+ 1.15%	193,378	2,208
14:57	11,470	150	+ 1.33%	193,170	2,206
14:56	11,450	130	+ 1.15%	192,966	2,203
14:55	11,450	130	+ 1.15%	192,304	2,196
14:54	11,450	130	+ 1.15%	191,061	2,182
14:53	11,470	150	+ 1.33%	190,788	2,178
14:52	11,450	130	+ 1.15%	190,253	2,172
14:51	11,470	150	+ 1.33%	190,193	2,172