시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,390	70	+ 0.62%	51,341	581
10:39	11,390	70	+ 0.62%	50,091	567
10:38	11,390	70	+ 0.62%	49,623	562
10:37	11,390	70	+ 0.62%	48,719	551
10:36	11,380	60	+ 0.53%	48,294	546
10:35	11,370	50	+ 0.44%	47,525	538
10:34	11,380	60	+ 0.53%	47,340	536
10:33	11,370	50	+ 0.44%	47,193	534
10:32	11,370	50	+ 0.44%	46,805	530
10:31	11,380	60	+ 0.53%	46,679	528