시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,460	140	+ 1.24%	100,660	1,145
11:39	11,460	140	+ 1.24%	100,527	1,144
11:38	11,450	130	+ 1.15%	100,253	1,141
11:37	11,450	130	+ 1.15%	100,115	1,139
11:36	11,450	130	+ 1.15%	99,760	1,135
11:35	11,450	130	+ 1.15%	99,316	1,130
11:34	11,460	140	+ 1.24%	98,189	1,117
11:33	11,460	140	+ 1.24%	97,897	1,114
11:32	11,460	140	+ 1.24%	97,592	1,110
11:31	11,460	140	+ 1.24%	97,527	1,109